ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||||
| 29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
| 4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
| 12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
| 28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||||
| 25.3.1996 | 97.00 | -3.96% | 2 037 | 21 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
| 3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| 22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||||
| ||||||||||||||
