ETS OSTRAVA ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||||
| 15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
| 3.2.1997 | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| 9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
| 23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| 18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
| 24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| 15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||||
| 16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
| 12.2.1997 | 118.47 | +4.99% | 16 112 | 136 | -4.38% | 0 | ||||||||
| 11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
| 7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||||
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| 28.3.1996 | 94.00 | -3.09% | 11 186 | 119 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
| 19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| ||||||||||||||
