ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
| 3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 124.45 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| 5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
| 10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 6.1.1995 | 118.23 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
| 14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||||
| 2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
