ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	125.00	-5 000.00%	0	0
25.1.1994	250.00	-5 000.00%	0	0
31.5.1994	101.25	-1 000.00%	0	0
30.5.1994	112.50	-1 000.00%	0	0
7.6.1994	73.82	-999.00%	0	0
6.6.1994	82.02	-999.00%	0	0
2.6.1994	91.13	-999.00%	0	0
10.4.1995	171.00	-500.00%	11 970	70		0.00%	0	0
15.3.1995	167.58	-500.00%	4 860	29
3.2.1995	128.25	-500.00%	898	7		0.00%	0	0
5.1.1995	124.45	-500.00%	0	0
9.11.1994	108.30	-500.00%	12 996	120
5.10.1994	118.75	-500.00%	0	0
20.3.1995	167.16	-499.00%	13 707	82
10.1.1995	117.94	-499.00%	0	0	130.00	+5.00%	130	1
6.1.1995	118.23	-499.00%	0	0
5.12.1994	121.23	-499.00%	12 729	105
14.11.1994	102.89	-499.00%	0	0
3.11.1994	117.58	-499.00%	5 879	50
2.11.1994	123.76	-499.00%	0	0
6.10.1994	112.82	-499.00%	4 513	40
11.10.1994	112.55	-498.00%	11 255	100
3.4.1995	180.00	-476.00%	3 780	21		0.00%	0	0
30.1.1995	135.00	-357.00%	9 450	70		0.00%	0	0
4.11.1994	114.00	-304.00%	570	5
15.11.1994	100.00	-280.00%	21 000	210
7.12.1994	120.00	-101.00%	10 680	89
14.11.1996	72.00	-10.00%	0	0		0.00%	0
3.6.1996	123.93	-10.00%	0	0		-3.00%	0	0
30.5.1996	137.70	-10.00%	0	0		-10.00%	0	0
27.5.1996	153.00	-10.00%	0	0		0.00%	0	0
22.4.1996	101.34	-10.00%	0	0		0.00%	0	0
14.3.1996	105.30	-10.00%	0	0		0.00%	0	0
11.3.1996	117.00	-10.00%	15 444	132	110.00	-2.00%	30 008	277
29.2.1996	108.00	-10.00%	0	0	125.00	-4.00%	2 625	21
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
6.11.1995	96.30	-10.00%	4 045	42		-1.00%	0	0
1.7.1996	73.20	-9.99%	1 903	26		-4.00%	0	0
17.6.1996	81.33	-9.99%	3 091	38		0.00%	0	0
13.6.1996	90.36	-9.99%	0	0		0.00%	0	0
10.6.1996	100.39	-9.99%	0	0		0.00%	0	0
6.6.1996	111.54	-9.99%	0	0		0.00%	0	0
18.4.1996	112.60	-9.99%	0	0	114.50	-7.00%	4 008	35
25.7.1996	66.00	-9.83%	1 914	29		0.00%	0	0
9.12.1996	66.00	-9.09%	13 200	200		-0.02%	0
18.11.1996	66.00	-8.33%	1 782	27		0.00%	0
16.11.1995	90.00	-6.54%	6 930	77		0.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
6.9.1995	197.60	-5.00%	0	0	139.00	-5.00%	8 757	63
29.8.1995	180.50	-5.00%	0	0		0.00%	0	0
28.8.1995	190.00	-5.00%	0	0		0.00%	0	0
19.7.1995	194.75	-5.00%	4 090	21	223.00	-1.00%	4 683	21
5.6.1995	190.00	-5.00%	19 950	105	222.50	-2.00%	15 575	70
10.3.1997	64.07	-4.99%	0	0		-5.26%	0
11.3.1997	60.87	-4.99%	0	0		-3.17%	0
18.3.1997	57.83	-4.99%	0	0		0.00%	0
5.3.1997	74.71	-4.99%	0	0		0.00%	0
6.3.1997	70.98	-4.99%	0	0		0.00%	0
21.2.1997	82.77	-4.99%	0	0		-3.10%	0
‹‹ First 20    Next 60 ›