ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	121.00	+1 000.00%	0	0
13.6.1994	89.32	+1 000.00%	0	0
14.6.1994	98.25	+999.00%	0	0
9.6.1994	81.20	+999.00%	3 410	42
20.6.1994	108.00	+992.00%	4 536	42
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
22.3.1995	178.50	+500.00%	6 248	35
9.3.1995	176.40	+500.00%	0	0
8.3.1995	168.00	+500.00%	0	0
8.12.1994	126.00	+500.00%	0	0
29.11.1994	110.25	+500.00%	110	1
25.11.1994	105.00	+500.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
17.3.1995	175.95	+499.00%	3 167	18
2.3.1995	155.87	+499.00%	0	0
1.3.1995	148.45	+499.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
7.2.1995	134.66	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›