ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 130.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| 9.1.1995 | 124.14 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||||
| 14.10.1994 | 130.27 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 124.07 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 118.17 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||||
| 15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||||
| 8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
| 3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| 23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||||
| 21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
