ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
13.10.1997 | -10.00% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
3.10.1997 | -10.00% | 0 | ||||||||||||
21.5.1997 | 60.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
24.4.1996 | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1997 | -9.87% | 0 | ||||||||||||
|