ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 20.2.1996 | 120.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 16.2.1995 | +23.00% | 0 | 0 | |||||||||||
| 12.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 13.8.1997 | +10.00% | 0 | ||||||||||||
| 31.7.1997 | +10.00% | 0 | ||||||||||||
| 22.1.1997 | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
| 29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
| 15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
| 5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| 25.8.1997 | +9.87% | 0 | ||||||||||||
| ||||||||||||||
