ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2007	841.60	-2.43%	0	0
12.1.2007	860.60	+2.26%	0	0
15.1.2007	875.60	+1.74%	0	0
16.1.2007	875.60	0.00%	0	0
17.1.2007	857.60	-2.06%	0	0
18.1.2007	863.60	+0.70%	0	0
19.1.2007	866.60	+0.35%	0	0
22.1.2007	876.60	+1.15%	0	0
23.1.2007	881.60	+0.57%	0	0
24.1.2007	866.60	-1.70%	0	0
25.1.2007	865.60	-0.12%	0	0
26.1.2007	869.60	+0.46%	0	0
29.1.2007	861.60	-0.92%	0	0
30.1.2007	867.60	+0.70%	0	0
31.1.2007	877.60	+1.15%	0	0
1.2.2007	886.60	+1.03%	0	0
2.2.2007	873.60	-1.47%	0	0
5.2.2007	872.60	-0.11%	0	0
6.2.2007	870.60	-0.23%	0	0
7.2.2007	872.60	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›