ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2006	860.60	+1.85%	0	0
12.12.2006	839.60	-2.44%	0	0
13.12.2006	827.60	-1.43%	0	0
14.12.2006	834.60	+0.85%	0	0
15.12.2006	832.60	-0.24%	0	0
18.12.2006	831.60	-0.12%	0	0
19.12.2006	806.60	-3.01%	0	0
20.12.2006	818.60	+1.49%	0	0
21.12.2006	814.60	-0.49%	0	0
22.12.2006	811.60	-0.37%	0	0
27.12.2006	817.60	+0.74%	0	0
28.12.2006	844.60	+3.30%	0	0
29.12.2006	843.60	-0.12%	0	0
2.1.2007	873.60	+3.56%	0	0
3.1.2007	864.60	-1.03%	0	0
4.1.2007	875.60	+1.27%	0	0
5.1.2007	879.60	+0.46%	0	0
8.1.2007	892.60	+1.48%	0	0
9.1.2007	882.60	-1.12%	0	0
10.1.2007	862.60	-2.27%	0	0
‹‹ First 60     Next 20 ›