ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2007 | 841.60 | -2.43% | 0 | 0 | ||||||||||
12.1.2007 | 860.60 | +2.26% | 0 | 0 | ||||||||||
15.1.2007 | 875.60 | +1.74% | 0 | 0 | ||||||||||
16.1.2007 | 875.60 | 0.00% | 0 | 0 | ||||||||||
17.1.2007 | 857.60 | -2.06% | 0 | 0 | ||||||||||
18.1.2007 | 863.60 | +0.70% | 0 | 0 | ||||||||||
19.1.2007 | 866.60 | +0.35% | 0 | 0 | ||||||||||
22.1.2007 | 876.60 | +1.15% | 0 | 0 | ||||||||||
23.1.2007 | 881.60 | +0.57% | 0 | 0 | ||||||||||
24.1.2007 | 866.60 | -1.70% | 0 | 0 | ||||||||||
25.1.2007 | 865.60 | -0.12% | 0 | 0 | ||||||||||
26.1.2007 | 869.60 | +0.46% | 0 | 0 | ||||||||||
29.1.2007 | 861.60 | -0.92% | 0 | 0 | ||||||||||
30.1.2007 | 867.60 | +0.70% | 0 | 0 | ||||||||||
31.1.2007 | 877.60 | +1.15% | 0 | 0 | ||||||||||
1.2.2007 | 886.60 | +1.03% | 0 | 0 | ||||||||||
2.2.2007 | 873.60 | -1.47% | 0 | 0 | ||||||||||
5.2.2007 | 872.60 | -0.11% | 0 | 0 | ||||||||||
6.2.2007 | 870.60 | -0.23% | 0 | 0 | ||||||||||
7.2.2007 | 872.60 | +0.23% | 0 | 0 | ||||||||||
|