ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2007	897.60	+2.87%	0	0
9.2.2007	923.60	+2.90%	0	0
12.2.2007	937.60	+1.52%	0	0
13.2.2007	942.60	+0.53%	0	0
14.2.2007	965.60	+2.44%	0	0
15.2.2007	949.60	-1.66%	0	0
16.2.2007	994.60	+4.74%	0	0
19.2.2007	1 034.00	+3.96%	0	0
20.2.2007	1 054.00	+1.93%	541 300	500
21.2.2007	1 046.00	-0.76%	0	0
22.2.2007	1 049.00	+0.29%	0	0
23.2.2007	1 055.00	+0.57%	0	0
26.2.2007	1 062.00	+0.66%	0	0
27.2.2007	960.60	-9.55%	0	0
28.2.2007	993.60	+3.44%	0	0
1.3.2007	1 040.00	+4.67%	0	0
2.3.2007	1 083.00	+4.13%	0	0
5.3.2007	1 083.00	0.00%	213 000	200
6.3.2007	1 077.00	-0.55%	0	0
7.3.2007	1 054.00	-2.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›