ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2007 | 1 341.00 | -2.97% | 0 | 0 | ||||||||||
28.3.2007 | 1 341.00 | +7.62% | 0 | 0 | ||||||||||
2.5.2007 | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
30.4.2007 | 1 302.00 | -2.91% | 0 | 0 | ||||||||||
7.5.2007 | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2007 | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2007 | 1 287.00 | -2.35% | 0 | 0 | ||||||||||
9.5.2007 | 1 259.00 | -2.18% | 0 | 0 | ||||||||||
23.3.2007 | 1 249.00 | +1.96% | 0 | 0 | ||||||||||
23.5.2007 | 1 247.00 | +1.46% | 0 | 0 | ||||||||||
27.3.2007 | 1 246.00 | +0.73% | 0 | 0 | ||||||||||
26.3.2007 | 1 237.00 | -0.96% | 0 | 0 | ||||||||||
1.6.2007 | 1 230.00 | +0.49% | 0 | 0 | ||||||||||
22.5.2007 | 1 229.00 | +1.91% | 0 | 0 | ||||||||||
25.5.2007 | 1 228.00 | +0.08% | 0 | 0 | ||||||||||
24.5.2007 | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
22.3.2007 | 1 225.00 | +1.16% | 0 | 0 | ||||||||||
31.5.2007 | 1 224.00 | +1.83% | 0 | 0 | ||||||||||
12.6.2007 | 1 222.00 | +0.33% | 0 | 0 | ||||||||||
17.7.2007 | 1 218.00 | +2.53% | 0 | 0 | ||||||||||
|