ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2007	1 216.00	-0.98%	1 216 000	1 000
27.6.2007	1 120.00	-4.19%	1 126 500	1 000
20.2.2007	1 054.00	+1.93%	541 300	500
15.11.2007	877.60	-4.88%	468 830	542
13.6.2008	480.30	-11.10%	245 000	500
5.3.2007	1 083.00	0.00%	213 000	200
21.11.2007	767.60	-1.92%	152 000	200
14.11.2007	922.60	+3.83%	93 000	100
8.1.2008	703.30	-3.03%	67 500	100
27.4.2011	250.30	0.00%	0	0
28.4.2011	250.30	0.00%	0	0
29.4.2011	250.30	0.00%	0	0
2.5.2011	250.30	0.00%	0	0
3.5.2011	250.30	0.00%	0	0
4.5.2011	250.30	0.00%	0	0
5.5.2011	250.30	0.00%	0	0
6.5.2011	250.30	0.00%	0	0
9.5.2011	250.30	0.00%	0	0
10.5.2011	250.30	0.00%	0	0
11.5.2011	250.30	0.00%	0	0
12.5.2011	250.30	0.00%	0	0
13.5.2011	250.30	0.00%	0	0
16.5.2011	250.30	0.00%	0	0
17.5.2011	250.30	0.00%	0	0
18.5.2011	250.30	0.00%	0	0
19.5.2011	250.30	0.00%	0	0
20.5.2011	250.30	0.00%	0	0
23.5.2011	250.30	0.00%	0	0
24.5.2011	250.30	0.00%	0	0
25.5.2011	250.30	0.00%	0	0
26.5.2011	250.30	0.00%	0	0
27.5.2011	250.30	0.00%	0	0
30.5.2011	250.30	0.00%	0	0
31.5.2011	250.30	0.00%	0	0
1.6.2011	250.30	0.00%	0	0
2.6.2011	250.30	0.00%	0	0
3.6.2011	250.30	0.00%	0	0
6.6.2011	250.30	0.00%	0	0
7.6.2011	250.30	0.00%	0	0
8.6.2011	250.30	0.00%	0	0
9.6.2011	250.30	0.00%	0	0
10.6.2011	250.30	0.00%	0	0
13.6.2011	250.30	0.00%	0	0
14.6.2011	250.30	0.00%	0	0
15.6.2011	250.30	0.00%	0	0
16.6.2011	250.30	0.00%	0	0
17.6.2011	250.30	0.00%	0	0
20.6.2011	250.30	0.00%	0	0
21.6.2011	250.30	0.00%	0	0
22.6.2011	250.30	0.00%	0	0
23.6.2011	250.30	0.00%	0	0
24.6.2011	250.30	0.00%	0	0
27.6.2011	250.30	0.00%	0	0
28.6.2011	250.30	0.00%	0	0
29.6.2011	250.30	0.00%	0	0
30.6.2011	250.30	0.00%	0	0
1.7.2011	250.30	0.00%	0	0
4.7.2011	250.30	0.00%	0	0
7.7.2011	250.30	0.00%	0	0
8.7.2011	250.30	0.00%	0	0
‹‹ First 20    Next 60 ›