AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
| 19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
| 18.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 6.10.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
| 10.11.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 24.10.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 142.47 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 149.96 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||||
| ||||||||||||||
