AGROWEST PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
| 10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||||
| 15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| 10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
| 25.4.1996 | 285.00 | 0.00% | 22 800 | 80 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
| 25.3.1996 | 255.00 | 0.00% | 20 145 | 79 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 25.4.1997 | 250.00 | -2.34% | 14 750 | 59 | 237.90 | +3.43% | 2 379 | 10 | ||||||
| 3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
