AGROWEST PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 11 960 | 46 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||||
| 14.10.1996 | 265.00 | +1.53% | 11 130 | 42 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
| 4.11.1996 | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
| 15.1.1997 | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
| 26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 255.00 | 0.00% | 7 905 | 31 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 11.2.1997 | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
| ||||||||||||||
