AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 33.00 | 0.00% | 99 | 3 | ||||||||||
| 20.11.2000 | 27.50 | +10.00% | 193 | 7 | ||||||||||
| 7.3.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| 8.12.2000 | 36.00 | -2.70% | 252 | 7 | ||||||||||
| 21.9.2000 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| 20.11.2001 | 34.00 | +3.03% | 272 | 8 | ||||||||||
| 26.1.2001 | 26.00 | -5.79% | 286 | 11 | ||||||||||
| 11.12.2001 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 11.12.2000 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 7.4.1998 | 83.00 | -1.77% | 415 | 5 | ||||||||||
| 21.3.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 1.11.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 10.10.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 14.11.2001 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 30.11.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
