AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	202.00	+948.00%	1 414	7
11.8.1994	100.00	+551.00%	3 500	35
4.5.1995	399.00	+500.00%	0	0		0.00%	0	0
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
24.3.1995	252.00	+500.00%	0	0
22.3.1995	252.00	+500.00%	0	0
3.3.1995	231.00	+500.00%	0	0
27.2.1995	210.00	+500.00%	1 050	5
9.1.1995	157.50	+500.00%	0	0
31.1.1995	191.42	+499.00%	0	0		0.00%	0	0
20.1.1995	182.31	+499.00%	0	0		0.00%	0	0
18.1.1995	173.63	+499.00%	0	0		+2.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
12.12.1994	149.62	+499.00%	0	0
2.12.1994	147.15	+499.00%	0	0
1.12.1994	140.15	+499.00%	0	0
30.11.1994	133.48	+499.00%	0	0
29.11.1994	127.13	+499.00%	0	0
28.11.1994	121.08	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›