AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997						+11.85%	0
19.12.2001					34.10	+10.00%	1 978	58
2.10.2001					33.00	+10.00%	6 600	200
17.4.2001					28.60	+10.00%	0	0
7.2.2001					28.60	+10.00%	0	0
20.11.2000					27.50	+10.00%	193	7
24.3.2000					39.60	+10.00%	0	0
3.2.2000					33.00	+10.00%	1 377	43
5.3.1997	290.00	0.00%	0	0		+10.00%	0
19.11.1996	321.00	0.00%	0	0		+10.00%	0
21.10.1996	265.00	0.00%	0	0	0.00	+10.00%	0	0
30.9.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	251.00	0.00%	0	0		+10.00%	0	0
23.2.1996	250.00	0.00%	0	0		+10.00%	0	0
22.2.1996	250.00	0.00%	22 250	89		+10.00%	0	0
20.2.1996	250.00	0.00%	0	0		+10.00%	0	0
19.2.1996	250.00	0.00%	1 250	5		+10.00%	0	0
5.2.1996	250.00	0.00%	16 750	67		+10.00%	0	0
10.1.1996	250.00	0.00%	0	0		+10.00%	0	0
25.9.1995	250.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›