EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	+52.36%	0	0
4.11.1998					0.00	+42.39%	0	0
29.6.1998					0.00	+25.00%	0	0
9.11.2000					5 834.00	+22.20%	0	0
22.12.2000					4 150.00	+20.97%	0	0
8.10.1999					375.00	+19.04%	0	0
2.10.1998					0.00	+13.12%	0	0
1.10.1998					0.00	+11.24%	0	0
23.10.2000					4 730.00	+10.00%	0	0
27.11.2000					4 790.50	+10.00%	0	0
27.12.2000					4 565.00	+10.00%	0	0
27.9.2000					2 585.00	+10.00%	0	0
12.5.2000					1 485.00	+10.00%	0	0
20.10.1999					661.10	+10.00%	0	0
11.10.1999					412.50	+10.00%	413	1
23.9.1999					561.00	+10.00%	0	0
21.8.1998					154.00	+10.00%	1 078	7
25.6.1998					0.00	+10.00%	0	0
14.2.1997	1 940.00	0.00%	0	0		+10.00%	0
4.2.1997	1 940.00	0.00%	0	0		+10.00%	0
18.10.1995	1 940.00	0.00%	0	0		+10.00%	0	0
17.7.1995	1 940.00	+4.86%	0	0		+10.00%	0	0
19.12.2000					3 267.30	+9.99%	1 115 475	417
27.10.2000					6 307.00	+9.99%	0	0
10.11.2000					6 417.00	+9.99%	0	0
13.11.2000					7 058.40	+9.99%	0	0
19.10.2000					3 909.30	+9.99%	0	0
20.10.2000					4 300.00	+9.99%	0	0
21.10.1999					727.20	+9.99%	0	0
12.10.2000					2 843.00	+9.98%	0	0
16.10.2000					3 127.00	+9.98%	0	0
14.11.2000					7 763.00	+9.98%	0	0
30.10.2000					6 937.00	+9.98%	0	0
25.10.2000					5 461.00	+9.98%	0	0
23.8.2000					1 796.00	+9.98%	0	0
6.1.2000					553.90	+9.98%	0	0
12.10.1999					453.70	+9.98%	0	0
3.9.1999					470.50	+9.98%	0	0
7.2.1997	1 940.00	0.00%	0	0		+9.98%	0
8.9.2000					2 172.00	+9.97%	0	0
2.9.1999					427.80	+9.97%	0	0
12.2.1997	1 940.00	0.00%	0	0		+9.97%	0
10.2.1997	1 940.00	0.00%	0	0		+9.97%	0
29.11.2000					5 531.00	+9.96%	0	0
4.9.2000					1 975.00	+9.96%	0	0
16.5.2000					1 633.00	+9.96%	0	0
13.2.1997	1 940.00	0.00%	0	0		+9.95%	0
11.2.1997	1 940.00	0.00%	0	0		+9.95%	0
7.1.2000					609.00	+9.94%	0	0
6.2.1997	1 940.00	0.00%	0	0		+9.94%	0
30.8.1999					337.50	+9.93%	0	0
31.8.1999					371.00	+9.92%	0	0
11.5.1999					155.00	+9.92%	0	0
13.5.1999					178.00	+9.87%	0	0
8.7.1998					0.00	+9.87%	0	0
28.8.1998					245.00	+9.86%	1 225	5
18.8.1998					0.00	+9.86%	0	0
27.8.1998					0.00	+9.85%	0	0
7.2.2000					939.00	+9.82%	0	0
10.2.2000					1 130.00	+9.81%	0	0
‹‹ First 20    Next 60 ›