EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.2000 | 3 267.30 | +9.99% | 1 115 475 | 417 | ||||||||||
10.11.2000 | 6 417.00 | +9.99% | 0 | 0 | ||||||||||
13.11.2000 | 7 058.40 | +9.99% | 0 | 0 | ||||||||||
27.10.2000 | 6 307.00 | +9.99% | 0 | 0 | ||||||||||
20.10.2000 | 4 300.00 | +9.99% | 0 | 0 | ||||||||||
19.10.2000 | 3 909.30 | +9.99% | 0 | 0 | ||||||||||
21.10.1999 | 727.20 | +9.99% | 0 | 0 | ||||||||||
30.10.2000 | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
14.11.2000 | 7 763.00 | +9.98% | 0 | 0 | ||||||||||
25.10.2000 | 5 461.00 | +9.98% | 0 | 0 | ||||||||||
16.10.2000 | 3 127.00 | +9.98% | 0 | 0 | ||||||||||
12.10.2000 | 2 843.00 | +9.98% | 0 | 0 | ||||||||||
23.8.2000 | 1 796.00 | +9.98% | 0 | 0 | ||||||||||
6.1.2000 | 553.90 | +9.98% | 0 | 0 | ||||||||||
12.10.1999 | 453.70 | +9.98% | 0 | 0 | ||||||||||
3.9.1999 | 470.50 | +9.98% | 0 | 0 | ||||||||||
7.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
8.9.2000 | 2 172.00 | +9.97% | 0 | 0 | ||||||||||
|