EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					6 307.00	+9.99%	0	0
26.10.2000					5 734.00	+4.99%	0	0
25.10.2000					5 461.00	+9.98%	0	0
24.10.2000					4 965.00	+4.96%	0	0
23.10.2000					4 730.00	+10.00%	0	0
20.10.2000					4 300.00	+9.99%	0	0
19.10.2000					3 909.30	+9.99%	0	0
18.10.2000					3 554.00	+6.56%	0	0
17.10.2000					3 335.00	+6.65%	0	0
16.10.2000					3 127.00	+9.98%	0	0
13.10.2000					2 843.00	0.00%	0	0
12.10.2000					2 843.00	+9.98%	0	0
11.10.2000					2 585.00	0.00%	0	0
10.10.2000					2 585.00	0.00%	0	0
9.10.2000					2 585.00	0.00%	0	0
6.10.2000					2 585.00	0.00%	0	0
5.10.2000					2 585.00	0.00%	0	0
4.10.2000					2 585.00	0.00%	0	0
3.10.2000					2 585.00	0.00%	0	0
2.10.2000					2 585.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›