EXCELSIOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 7 763.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 7 763.00 | +9.98% | 0 | 0 | ||||||||||
| 13.11.2000 | 7 058.40 | +9.99% | 0 | 0 | ||||||||||
| 16.11.2000 | 6 986.70 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
| 4.12.2000 | 6 819.00 | +7.48% | 0 | 0 | ||||||||||
| 20.11.2000 | 6 637.40 | -4.99% | 0 | 0 | ||||||||||
| 10.11.2000 | 6 417.00 | +9.99% | 0 | 0 | ||||||||||
| 1.12.2000 | 6 344.00 | +5.66% | 0 | 0 | ||||||||||
| 27.10.2000 | 6 307.00 | +9.99% | 0 | 0 | ||||||||||
| 2.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 6 243.30 | -10.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 6 004.00 | +8.55% | 0 | 0 | ||||||||||
| 21.11.2000 | 5 973.70 | -9.99% | 0 | 0 | ||||||||||
| 5.12.2000 | 5 858.50 | -14.08% | 0 | 0 | ||||||||||
| 6.12.2000 | 5 858.30 | 0.00% | 29 292 | 5 | ||||||||||
| 7.12.2000 | 5 858.30 | 0.00% | 2 437 053 | 416 | ||||||||||
| 9.11.2000 | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
| 26.10.2000 | 5 734.00 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
