EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	1 155.00	+5.00%	0	0		-5.00%	0	0
22.6.1995	1 050.00	+5.00%	0	0		0.00%	0	0
12.7.1995	1 685.00	+4.98%	3 580 625	2 125		0.00%	0	0
28.6.1995	1 270.00	+4.95%	0	0		0.00%	0	0
11.7.1995	1 605.00	+4.90%	0	0		0.00%	0	0
30.6.1995	1 395.00	+4.88%	0	0		-5.00%	0	0
17.7.1995	1 940.00	+4.86%	0	0		+10.00%	0	0
14.7.1995	1 850.00	+4.81%	0	0		0.00%	0	0
4.7.1995	1 530.00	+4.79%	0	0		-5.00%	0	0
27.6.1995	1 210.00	+4.76%	0	0		0.00%	0	0
23.6.1995	1 100.00	+4.76%	0	0		0.00%	0	0
13.7.1995	1 765.00	+4.74%	0	0		0.00%	0	0
29.6.1995	1 330.00	+4.72%	0	0		0.00%	0	0
3.7.1995	1 460.00	+4.65%	0	0		0.00%	0	0
19.2.1997	1 940.00	0.00%	0	0		0.00%	0
20.2.1997	1 940.00	0.00%	0	0		0.00%	0
21.2.1997	1 940.00	0.00%	0	0		0.00%	0
24.2.1997	1 940.00	0.00%	0	0		0.00%	0
25.2.1997	1 940.00	0.00%	0	0		0.00%	0
26.2.1997	1 940.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›