EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	1 940.00	0.00%	0	0		+10.00%	0	0
17.7.1995	1 940.00	+4.86%	0	0		+10.00%	0	0
19.12.2000					3 267.30	+9.99%	1 115 475	417
10.11.2000					6 417.00	+9.99%	0	0
13.11.2000					7 058.40	+9.99%	0	0
27.10.2000					6 307.00	+9.99%	0	0
20.10.2000					4 300.00	+9.99%	0	0
19.10.2000					3 909.30	+9.99%	0	0
21.10.1999					727.20	+9.99%	0	0
30.10.2000					6 937.00	+9.98%	0	0
14.11.2000					7 763.00	+9.98%	0	0
25.10.2000					5 461.00	+9.98%	0	0
16.10.2000					3 127.00	+9.98%	0	0
12.10.2000					2 843.00	+9.98%	0	0
23.8.2000					1 796.00	+9.98%	0	0
6.1.2000					553.90	+9.98%	0	0
12.10.1999					453.70	+9.98%	0	0
3.9.1999					470.50	+9.98%	0	0
7.2.1997	1 940.00	0.00%	0	0		+9.98%	0
8.9.2000					2 172.00	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›