BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2017	48.35	+1.04%	0	0
12.9.2017	47.85	+2.13%	0	0
11.9.2017	46.85	-2.09%	1 424	30
8.9.2017	47.85	+0.21%	0	0
7.9.2017	47.75	0.00%	9 570	200
6.9.2017	47.75	+1.06%	174 528	3 645
5.9.2017	47.25	+1.39%	0	0
4.9.2017	46.60	-0.11%	9 786	210
1.9.2017	46.65	+0.76%	0	0
31.8.2017	46.30	+1.98%	0	0
30.8.2017	45.40	+1.00%	0	0
29.8.2017	44.95	-1.10%	20 300	450
28.8.2017	45.45	-1.52%	0	0
25.8.2017	46.15	-0.43%	0	0
24.8.2017	46.35	+0.43%	46 700	1 000
23.8.2017	46.15	-0.43%	0	0
22.8.2017	46.35	+0.43%	0	0
21.8.2017	46.15	+1.32%	0	0
18.8.2017	45.55	+1.22%	0	0
17.8.2017	45.00	-1.64%	0	0
16.8.2017	45.75	+1.44%	0	0
15.8.2017	45.10	-2.80%	0	0
14.8.2017	46.40	+1.09%	0	0
11.8.2017	45.90	-3.27%	0	0
10.8.2017	47.45	+0.96%	57 080	1 200
9.8.2017	47.00	+1.18%	28 260	600
8.8.2017	46.45	+0.22%	292 755	6 323
7.8.2017	46.35	+0.11%	50 630	1 100
4.8.2017	46.30	+0.33%	0	0
3.8.2017	46.15	+0.76%	0	0
2.8.2017	45.80	-0.76%	0	0
1.8.2017	46.15	-0.54%	0	0
31.7.2017	46.40	-0.22%	0	0
28.7.2017	46.50	+1.53%	53 536	1 156
27.7.2017	45.80	+0.88%	0	0
26.7.2017	45.40	+2.25%	0	0
25.7.2017	44.40	+1.14%	0	0
24.7.2017	43.90	+0.23%	0	0
21.7.2017	43.80	-3.52%	0	0
20.7.2017	45.40	+0.89%	113 250	2 500
19.7.2017	45.00	+1.47%	0	0
18.7.2017	44.35	-1.11%	0	0
17.7.2017	44.85	-0.33%	9 944	220
14.7.2017	45.00	+1.12%	9 000	200
13.7.2017	44.50	-0.67%	0	0
12.7.2017	44.80	+3.11%	0	0
11.7.2017	43.45	+0.70%	0	0
10.7.2017	43.15	+0.47%	27 084	632
7.7.2017	42.95	-7.34%	17 420	400
4.7.2017	46.35	+1.42%	9 210	200
3.7.2017	45.70	+3.04%	38 508	851
30.6.2017	44.35	-0.45%	15 590	350
29.6.2017	44.55	+1.37%	44 550	1 000
28.6.2017	43.95	-0.23%	0	0
27.6.2017	44.05	+2.32%	0	0
26.6.2017	43.05	-0.69%	5 852	135
23.6.2017	43.35	+0.23%	57 888	1 340
22.6.2017	43.25	-2.04%	21 350	500
21.6.2017	44.15	+1.15%	0	0
20.6.2017	43.65	-3.54%	196 775	4 500
‹‹ First 20    ‹ Previous 60 Next 60 ›