BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2007	94.75	-3.66%	0	0
13.3.2007	96.95	+2.32%	1 425 000	15 000
14.3.2007	95.05	-1.96%	0	0
15.3.2007	94.15	-0.95%	374 600	4 000
16.3.2007	93.25	-0.96%	92 200	1 000
19.3.2007	92.15	-1.18%	0	0
20.3.2007	92.65	+0.54%	0	0
21.3.2007	92.85	+0.22%	93 900	1 000
22.3.2007	95.15	+2.48%	0	0
23.3.2007	97.05	+2.00%	0	0
26.3.2007	98.45	+1.44%	0	0
27.3.2007	98.20	-0.25%	2 152 800	22 000
28.3.2007	100.95	+2.80%	2 969 000	30 000
29.3.2007	102.75	+1.78%	213 404	2 115
30.3.2007	103.85	+1.07%	0	0
2.4.2007	104.01	+0.15%	0	0
3.4.2007	102.95	-1.02%	2 972 100	29 000
4.4.2007	101.75	-1.17%	604 800	6 000
5.4.2007	102.75	+0.98%	1 545 000	15 000
6.4.2007	102.80	+0.05%	0	0
10.4.2007	100.85	-1.90%	0	0
11.4.2007	102.15	+1.29%	103 100	1 000
12.4.2007	102.05	-0.10%	0	0
13.4.2007	103.15	+1.08%	0	0
16.4.2007	102.00	-1.11%	0	0
17.4.2007	100.10	-1.86%	0	0
18.4.2007	97.10	-3.00%	0	0
19.4.2007	98.40	+1.34%	0	0
20.4.2007	98.05	-0.36%	0	0
23.4.2007	99.80	+1.78%	0	0
24.4.2007	101.55	+1.75%	103 000	1 000
25.4.2007	100.55	-0.98%	0	0
26.4.2007	101.25	+0.70%	0	0
27.4.2007	99.95	-1.28%	0	0
30.4.2007	100.85	+0.90%	0	0
2.5.2007	99.85	-0.99%	0	0
3.5.2007	98.85	-1.00%	604 800	6 000
4.5.2007	99.35	+0.51%	201 200	2 000
7.5.2007	96.45	-2.92%	295 600	3 000
9.5.2007	98.85	+2.49%	0	0
10.5.2007	98.95	+0.10%	0	0
11.5.2007	100.05	+1.11%	0	0
14.5.2007	101.25	+1.20%	0	0
15.5.2007	100.65	-0.59%	0	0
16.5.2007	100.95	+0.30%	100 200	1 000
17.5.2007	102.85	+1.88%	0	0
18.5.2007	104.95	+2.04%	1 036 000	10 000
21.5.2007	104.25	-0.67%	0	0
22.5.2007	105.55	+1.25%	313 100	3 000
23.5.2007	104.85	-0.66%	0	0
24.5.2007	107.25	+2.29%	0	0
25.5.2007	107.05	-0.19%	0	0
28.5.2007	107.10	+0.05%	0	0
29.5.2007	104.15	-2.75%	0	0
30.5.2007	102.55	-1.54%	0	0
31.5.2007	101.85	-0.68%	0	0
1.6.2007	102.75	+0.88%	0	0
4.6.2007	104.95	+2.14%	0	0
5.6.2007	105.05	+0.10%	0	0
6.6.2007	105.95	+0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›