BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
14.12.2006	100.90	+0.90%	0	0
15.12.2006	101.50	+0.59%	0	0
18.12.2006	102.30	+0.79%	0	0
19.12.2006	99.30	-2.93%	0	0
20.12.2006	100.60	+1.31%	0	0
21.12.2006	101.00	+0.40%	0	0
22.12.2006	100.40	-0.59%	0	0
27.12.2006	98.20	-2.19%	100 000	1 000
28.12.2006	97.00	-1.22%	0	0
29.12.2006	97.50	+0.52%	0	0
2.1.2007	97.80	+0.31%	0	0
3.1.2007	95.40	-2.45%	0	0
4.1.2007	92.50	-3.04%	0	0
5.1.2007	90.50	-2.16%	275 300	3 000
8.1.2007	93.30	+3.09%	186 900	2 000
9.1.2007	88.80	-4.82%	0	0
10.1.2007	89.80	+1.13%	136 950	1 500
11.1.2007	87.70	-2.34%	1 149 900	13 000
12.1.2007	85.60	-2.39%	1 659 500	19 000
15.1.2007	87.30	+1.99%	2 916 500	33 000
16.1.2007	85.50	-2.06%	173 600	2 000
17.1.2007	83.70	-2.11%	678 400	8 000
18.1.2007	86.20	+2.99%	2 011 300	23 000
19.1.2007	84.40	-2.09%	1 200 885	14 050
22.1.2007	87.20	+3.32%	1 241 400	14 000
23.1.2007	86.50	-0.80%	6 480 600	74 000
24.1.2007	89.60	+3.58%	2 423 900	27 000
25.1.2007	90.00	+0.45%	1 855 400	20 300
26.1.2007	90.10	+0.11%	904 500	10 000
29.1.2007	90.10	0.00%	1 095 300	12 000
30.1.2007	89.40	-0.78%	0	0
31.1.2007	91.20	+2.01%	455 600	5 000
1.2.2007	92.90	+1.86%	375 800	4 000
2.2.2007	93.55	+0.70%	284 400	3 000
5.2.2007	96.95	+3.63%	1 976 766	20 510
6.2.2007	96.55	-0.41%	0	0
7.2.2007	95.65	-0.93%	205 155	2 115
8.2.2007	93.65	-2.09%	276 000	3 000
9.2.2007	96.65	+3.20%	1 241 710	12 800
12.2.2007	95.05	-1.66%	188 600	2 000
13.2.2007	92.85	-2.31%	616 000	6 600
14.2.2007	92.95	+0.11%	284 000	3 000
15.2.2007	90.75	-2.37%	277 900	3 000
16.2.2007	92.15	+1.54%	819 500	9 000
19.2.2007	93.15	+1.09%	0	0
20.2.2007	90.85	-2.47%	273 800	3 000
21.2.2007	92.55	+1.87%	1 011 900	11 000
22.2.2007	94.95	+2.59%	280 700	3 000
23.2.2007	97.65	+2.84%	1 929 900	20 000
26.2.2007	98.05	+0.41%	2 077 200	21 000
27.2.2007	96.35	-1.73%	96 500	1 000
28.2.2007	96.55	+0.21%	0	0
1.3.2007	96.45	-0.10%	0	0
2.3.2007	98.45	+2.07%	1 703 900	17 500
5.3.2007	96.55	-1.93%	285 900	3 000
6.3.2007	96.75	+0.21%	0	0
7.3.2007	97.35	+0.62%	0	0
8.3.2007	98.55	+1.23%	1 467 500	15 000
9.3.2007	98.35	-0.20%	0	0
‹‹ First 20    Next 60 ›