BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2007	107.05	+1.04%	105 800	1 000
8.6.2007	106.75	-0.28%	213 000	2 000
11.6.2007	104.45	-2.15%	0	0
12.6.2007	105.35	+0.86%	0	0
13.6.2007	105.55	+0.19%	313 600	3 000
14.6.2007	109.05	+3.32%	0	0
15.6.2007	109.45	+0.37%	0	0
18.6.2007	108.75	-0.64%	0	0
19.6.2007	109.80	+0.97%	0	0
20.6.2007	109.15	-0.59%	0	0
21.6.2007	109.25	+0.09%	0	0
22.6.2007	108.15	-1.01%	0	0
25.6.2007	107.05	-1.02%	0	0
26.6.2007	107.65	+0.56%	0	0
27.6.2007	106.45	-1.11%	0	0
28.6.2007	107.55	+1.03%	0	0
29.6.2007	108.75	+1.12%	0	0
2.7.2007	107.55	-1.10%	0	0
3.7.2007	109.50	+1.81%	0	0
4.7.2007	109.65	+0.14%	327 700	3 000
9.7.2007	114.55	+4.47%	112 500	1 000
10.7.2007	113.15	-1.22%	0	0
11.7.2007	112.35	-0.71%	0	0
12.7.2007	113.05	+0.62%	0	0
13.7.2007	112.75	-0.27%	0	0
16.7.2007	112.95	+0.18%	0	0
17.7.2007	112.25	-0.62%	0	0
18.7.2007	111.25	-0.89%	0	0
19.7.2007	113.05	+1.62%	112 100	1 000
20.7.2007	113.45	+0.35%	112 800	1 000
23.7.2007	111.95	-1.32%	1 668 000	15 000
24.7.2007	109.65	-2.05%	221 400	2 000
25.7.2007	110.01	+0.33%	324 000	3 000
26.7.2007	112.55	+2.31%	111 600	1 000
27.7.2007	111.15	-1.24%	653 100	6 000
30.7.2007	112.25	+0.99%	110 200	1 000
31.7.2007	111.25	-0.89%	364 650	3 300
1.8.2007	111.75	+0.45%	0	0
2.8.2007	110.25	-1.34%	0	0
3.8.2007	109.95	-0.27%	0	0
6.8.2007	105.55	-4.00%	0	0
7.8.2007	104.15	-1.33%	411 800	4 000
8.8.2007	103.95	-0.19%	0	0
9.8.2007	102.55	-1.35%	0	0
10.8.2007	101.75	-0.78%	0	0
13.8.2007	104.85	+3.05%	0	0
14.8.2007	103.75	-1.05%	0	0
15.8.2007	105.55	+1.73%	0	0
16.8.2007	102.55	-2.84%	0	0
17.8.2007	103.15	+0.59%	0	0
20.8.2007	101.75	-1.36%	0	0
21.8.2007	102.65	+0.88%	0	0
22.8.2007	101.25	-1.36%	0	0
23.8.2007	101.35	+0.10%	0	0
24.8.2007	102.05	+0.69%	400 400	4 000
27.8.2007	101.55	-0.49%	502 500	5 000
28.8.2007	101.85	+0.30%	0	0
29.8.2007	102.65	+0.79%	0	0
30.8.2007	103.85	+1.17%	0	0
31.8.2007	105.25	+1.35%	51 750	500
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›