BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
20.1.2016	33.65	-4.67%	125 127	3 680
21.1.2016	34.20	+1.63%	73 870	2 200
18.1.2016	34.65	-2.81%	32 516	930
11.2.2016	34.95	-2.37%	107 819	3 087
19.1.2016	35.30	+1.88%	87 775	2 440
15.1.2016	35.65	-2.60%	113 196	3 138
10.2.2016	35.80	-4.53%	507 494	14 172
12.2.2016	36.30	+3.86%	0	0
14.1.2016	36.60	-4.56%	12 845	350
9.2.2016	37.50	-3.23%	97 915	2 550
16.2.2016	38.00	-2.31%	145 854	3 630
24.2.2016	38.05	-3.55%	277 437	7 202
27.1.2016	38.05	-0.39%	43 099	1 145
22.1.2016	38.05	+11.26%	5 745	150
12.1.2016	38.10	-4.51%	68 823	1 800
26.1.2016	38.20	-0.26%	14 755	400
19.2.2016	38.30	-6.47%	906 826	22 978
25.1.2016	38.30	+0.66%	52 832	1 400
13.1.2016	38.35	+0.66%	0	0
17.2.2016	38.45	+1.18%	7 658	200
2.2.2016	38.50	-6.67%	107 750	2 750
8.2.2016	38.75	-2.76%	40 745	1 050
15.2.2016	38.90	+7.16%	16 049	418
3.2.2016	38.95	+1.17%	7 860	200
23.2.2016	39.45	-2.59%	11 920	300
25.2.2016	39.65	+4.20%	366 090	9 300
5.2.2016	39.85	-2.21%	11 868	300
11.1.2016	39.90	-2.21%	28 150	700
22.2.2016	40.50	+5.74%	360 250	9 000
4.2.2016	40.75	+4.62%	1 995	50
8.1.2016	40.80	-1.33%	54 520	1 300
18.2.2016	40.95	+6.50%	195 979	4 888
1.2.2016	41.25	-2.83%	171 083	4 050
7.1.2016	41.35	-5.49%	77 245	1 890
5.4.2016	41.55	-2.12%	22 380	540
28.1.2016	41.70	+9.59%	21 958	535
26.2.2016	41.75	+5.30%	48 110	1 150
29.2.2016	42.05	+0.72%	0	0
3.3.2016	42.10	-1.41%	21 275	500
1.3.2016	42.25	+0.48%	12 840	300
6.4.2016	42.30	+1.81%	0	0
4.4.2016	42.45	-1.05%	46 804	1 100
29.1.2016	42.45	+1.80%	10 500	250
2.3.2016	42.70	+1.07%	0	0
4.3.2016	42.75	+1.54%	1 409	33
1.4.2016	42.90	-3.92%	86 300	2 000
7.7.2017	42.95	-7.34%	17 420	400
7.4.2016	42.95	+1.54%	148 610	3 400
26.6.2017	43.05	-0.69%	5 852	135
10.7.2017	43.15	+0.47%	27 084	632
22.6.2017	43.25	-2.04%	21 350	500
23.6.2017	43.35	+0.23%	57 888	1 340
11.7.2017	43.45	+0.70%	0	0
20.6.2017	43.65	-3.54%	196 775	4 500
6.1.2016	43.75	-3.10%	10 850	250
21.7.2017	43.80	-3.52%	0	0
24.7.2017	43.90	+0.23%	0	0
28.6.2017	43.95	-0.23%	0	0
27.6.2017	44.05	+2.32%	0	0
‹‹ First 20    Next 60 ›