BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	70.80	-2.07%	283	4
6.2.2015	79.30	+3.26%	392	5
20.2.2017	59.00	+1.29%	413	7
8.9.2014	124.90	-1.03%	875	7
7.5.2015	87.50	-2.78%	1 321	15
4.3.2016	42.75	+1.54%	1 409	33
11.9.2017	46.85	-2.09%	1 424	30
6.9.2016	51.30	+1.28%	1 539	30
30.3.2009	59.50	-0.17%	1 900	1 000
4.2.2016	40.75	+4.62%	1 995	50
15.12.2015	46.95	+3.19%	2 075	44
4.1.2016	47.30	+5.70%	2 318	50
11.9.2015	59.10	-0.51%	2 970	50
18.8.2015	61.20	-1.21%	3 063	50
30.1.2015	68.35	+1.56%	3 438	50
19.12.2014	77.50	-2.02%	3 878	50
13.3.2015	80.40	-2.13%	4 020	50
26.5.2015	86.10	-0.86%	4 358	50
1.12.2017	55.55	-0.09%	4 444	80
6.5.2015	90.00	+0.28%	4 528	50
1.8.2016	45.85	-0.33%	4 710	100
29.6.2015	80.25	-0.37%	4 803	60
11.5.2016	49.55	+1.64%	4 886	99
8.12.2015	49.50	-3.60%	5 000	100
1.4.2015	77.50	+0.52%	5 503	71
16.11.2015	54.90	-1.17%	5 560	100
22.1.2016	38.05	+11.26%	5 745	150
26.6.2017	43.05	-0.69%	5 852	135
23.10.2015	58.80	+0.09%	5 880	100
26.10.2015	58.80	0.00%	5 890	100
11.8.2015	62.75	-1.26%	6 330	100
30.3.2017	54.80	+2.62%	6 528	120
8.7.2015	74.50	+2.48%	7 300	100
30.12.2014	75.35	-3.09%	7 513	100
14.11.2017	55.05	-2.82%	7 542	137
17.2.2016	38.45	+1.18%	7 658	200
26.5.2016	55.40	+0.18%	7 854	140
3.2.2016	38.95	+1.17%	7 860	200
18.12.2014	79.10	+3.87%	7 900	100
19.6.2015	80.00	-1.11%	8 010	100
22.6.2015	78.75	-1.56%	8 050	100
16.6.2015	81.70	-0.18%	8 200	100
8.6.2015	81.75	+0.86%	8 270	100
2.12.2015	55.75	-0.54%	8 400	150
15.5.2015	84.25	-2.66%	8 455	100
11.6.2015	84.20	-0.59%	8 490	100
13.11.2015	55.55	-3.39%	8 595	150
11.5.2015	85.90	-1.83%	8 600	100
15.9.2015	57.30	-1.80%	8 625	150
21.10.2015	57.20	-2.14%	8 640	150
2.10.2015	57.55	-5.27%	8 663	150
22.5.2015	86.90	+0.12%	8 695	100
1.6.2015	87.35	+2.34%	8 720	100
29.4.2016	52.15	+0.77%	8 959	170
14.7.2017	45.00	+1.12%	9 000	200
3.8.2016	45.85	0.00%	9 070	200
29.10.2015	60.30	+4.60%	9 083	150
8.9.2015	60.05	-1.48%	9 083	150
13.10.2015	60.65	-3.12%	9 105	150
6.10.2015	61.45	+1.65%	9 105	150
‹‹ First 20    Next 60 ›