BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2015	60.75	+2.45%	9 128	150
4.7.2017	46.35	+1.42%	9 210	200
22.12.2014	77.95	+0.58%	9 384	120
5.6.2017	46.85	-0.74%	9 440	200
7.9.2017	47.75	0.00%	9 570	200
7.10.2015	65.00	+5.78%	9 585	150
3.9.2015	64.95	+4.93%	9 585	150
13.3.2017	53.60	-1.29%	9 612	180
12.6.2017	46.40	+1.98%	9 660	210
4.9.2017	46.60	-0.11%	9 786	210
20.11.2015	55.95	+1.27%	9 794	176
2.9.2016	49.90	+1.42%	9 880	200
26.4.2016	49.75	-0.10%	9 930	200
17.7.2017	44.85	-0.33%	9 944	220
24.5.2017	52.30	+0.87%	9 975	190
21.9.2017	49.55	+0.51%	9 980	200
6.1.2014	124.50	-0.84%	9 996	80
18.1.2013	114.95	+0.83%	10 001	87
11.12.2013	124.50	-2.43%	10 032	80
23.9.2016	50.80	+0.79%	10 040	200
29.7.2015	68.00	+0.97%	10 095	150
7.9.2016	50.10	0.00%	10 200	200
16.5.2017	50.45	-1.66%	10 200	200
25.11.2014	102.10	-0.29%	10 260	100
25.10.2017	51.35	+0.79%	10 280	200
6.12.2013	128.30	-0.39%	10 292	80
30.12.2013	127.30	-0.66%	10 296	80
13.4.2017	57.85	-0.60%	10 386	180
30.7.2015	69.70	+2.50%	10 410	150
29.1.2016	42.45	+1.80%	10 500	250
8.1.2015	69.30	+0.65%	10 508	150
6.1.2016	43.75	-3.10%	10 850	250
2.12.2014	91.00	+0.22%	10 998	120
13.10.2016	55.40	-0.45%	11 040	200
20.11.2017	55.10	+0.64%	11 060	200
27.11.2014	95.05	-3.65%	11 133	115
13.10.2014	111.70	-0.89%	11 200	100
30.3.2015	77.10	-5.05%	11 565	150
17.2.2017	58.25	+0.69%	11 573	198
7.10.2013	116.35	-0.60%	11 670	100
15.12.2016	58.45	-0.51%	11 680	200
6.12.2017	55.75	+1.36%	11 708	210
2.10.2014	117.70	-2.53%	11 800	100
10.10.2013	118.70	+1.19%	11 830	100
6.11.2017	56.40	+3.30%	11 833	210
9.10.2013	117.30	-0.85%	11 850	100
5.2.2016	39.85	-2.21%	11 868	300
23.2.2016	39.45	-2.59%	11 920	300
9.6.2017	45.50	-0.87%	12 103	266
8.4.2015	81.00	+1.89%	12 150	150
27.3.2015	81.20	+6.70%	12 180	150
27.8.2013	122.45	+2.64%	12 200	100
8.11.2016	48.10	0.00%	12 250	250
13.3.2014	122.75	-0.45%	12 355	100
18.8.2014	124.40	-0.28%	12 430	100
6.3.2015	83.70	+1.33%	12 555	150
30.4.2014	124.65	-1.19%	12 605	100
22.4.2015	84.60	-3.15%	12 690	150
22.11.2013	127.30	+1.43%	12 705	100
1.8.2014	127.55	-1.51%	12 750	100
‹‹ First 20    ‹ Previous 60 Next 60 ›