BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	70.80	-2.07%	283	4
6.2.2015	79.30	+3.26%	392	5
20.2.2017	59.00	+1.29%	413	7
8.9.2014	124.90	-1.03%	875	7
7.5.2015	87.50	-2.78%	1 321	15
11.9.2017	46.85	-2.09%	1 424	30
6.9.2016	51.30	+1.28%	1 539	30
4.3.2016	42.75	+1.54%	1 409	33
15.12.2015	46.95	+3.19%	2 075	44
4.2.2016	40.75	+4.62%	1 995	50
4.1.2016	47.30	+5.70%	2 318	50
11.9.2015	59.10	-0.51%	2 970	50
18.8.2015	61.20	-1.21%	3 063	50
26.5.2015	86.10	-0.86%	4 358	50
6.5.2015	90.00	+0.28%	4 528	50
13.3.2015	80.40	-2.13%	4 020	50
30.1.2015	68.35	+1.56%	3 438	50
19.12.2014	77.50	-2.02%	3 878	50
29.6.2015	80.25	-0.37%	4 803	60
1.4.2015	77.50	+0.52%	5 503	71
1.12.2017	55.55	-0.09%	4 444	80
6.1.2014	124.50	-0.84%	9 996	80
30.12.2013	127.30	-0.66%	10 296	80
11.12.2013	124.50	-2.43%	10 032	80
6.12.2013	128.30	-0.39%	10 292	80
18.1.2013	114.95	+0.83%	10 001	87
11.5.2016	49.55	+1.64%	4 886	99
1.8.2016	45.85	-0.33%	4 710	100
8.12.2015	49.50	-3.60%	5 000	100
16.11.2015	54.90	-1.17%	5 560	100
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
11.8.2015	62.75	-1.26%	6 330	100
8.7.2015	74.50	+2.48%	7 300	100
22.6.2015	78.75	-1.56%	8 050	100
19.6.2015	80.00	-1.11%	8 010	100
16.6.2015	81.70	-0.18%	8 200	100
11.6.2015	84.20	-0.59%	8 490	100
8.6.2015	81.75	+0.86%	8 270	100
1.6.2015	87.35	+2.34%	8 720	100
22.5.2015	86.90	+0.12%	8 695	100
15.5.2015	84.25	-2.66%	8 455	100
11.5.2015	85.90	-1.83%	8 600	100
30.12.2014	75.35	-3.09%	7 513	100
18.12.2014	79.10	+3.87%	7 900	100
25.11.2014	102.10	-0.29%	10 260	100
13.10.2014	111.70	-0.89%	11 200	100
2.10.2014	117.70	-2.53%	11 800	100
18.8.2014	124.40	-0.28%	12 430	100
6.8.2014	129.35	+0.86%	12 935	100
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
10.7.2014	128.95	+0.23%	12 860	100
16.6.2014	134.40	-0.30%	13 540	100
29.5.2014	130.15	+0.34%	13 025	100
21.5.2014	129.80	+1.12%	12 985	100
30.4.2014	124.65	-1.19%	12 605	100
13.3.2014	122.75	-0.45%	12 355	100
22.11.2013	127.30	+1.43%	12 705	100
10.10.2013	118.70	+1.19%	11 830	100
‹‹ First 20    Next 60 ›