BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2016	49.20	-4.19%	32 760	650
7.9.2015	60.95	-4.17%	0	0
30.5.2013	109.95	-4.06%	0	0
1.7.2010	74.40	-4.00%	75 600	1 000
6.8.2007	105.55	-4.00%	0	0
14.9.2009	62.90	-3.97%	128 000	2 000
29.11.2016	50.95	-3.96%	98 868	1 885
12.4.2011	97.50	-3.94%	0	0
1.4.2016	42.90	-3.92%	86 300	2 000
14.12.2015	45.50	-3.91%	45 420	1 000
19.9.2012	108.55	-3.91%	111 960	1 000
2.9.2008	131.75	-3.87%	0	0
3.8.2015	64.90	-3.78%	0	0
1.6.2012	104.52	-3.76%	0	0
20.4.2009	58.80	-3.76%	116 400	2 000
24.4.2017	52.65	-3.75%	294 781	5 578
2.5.2016	50.20	-3.74%	0	0
27.7.2015	68.15	-3.74%	0	0
4.6.2015	81.20	-3.73%	53 610	650
11.2.2009	59.60	-3.72%	60 400	1 000
6.5.2011	88.30	-3.71%	0	0
10.12.2009	65.30	-3.69%	67 400	1 000
22.1.2010	68.10	-3.68%	0	0
12.3.2007	94.75	-3.66%	0	0
9.7.2009	60.80	-3.65%	125 700	2 000
27.11.2014	95.05	-3.65%	11 133	115
12.1.2015	66.30	-3.63%	30 255	450
27.4.2009	55.80	-3.63%	982 440	17 270
8.12.2015	49.50	-3.60%	5 000	100
6.10.2008	112.95	-3.59%	0	0
6.3.2009	56.50	-3.58%	0	0
24.2.2016	38.05	-3.55%	277 437	7 202
4.11.2014	106.05	-3.55%	0	0
20.6.2017	43.65	-3.54%	196 775	4 500
21.7.2017	43.80	-3.52%	0	0
22.9.2010	69.50	-3.47%	0	0
8.7.2008	152.05	-3.43%	0	0
21.4.2009	56.80	-3.40%	1 095 300	19 000
13.11.2015	55.55	-3.39%	8 595	150
26.5.2017	49.95	-3.38%	211 438	4 250
26.11.2014	98.65	-3.38%	0	0
31.8.2009	66.30	-3.35%	0	0
13.11.2008	75.55	-3.33%	304 600	4 000
31.5.2017	48.15	-3.31%	200 640	4 140
18.1.2017	57.25	-3.29%	416 520	7 200
11.8.2017	45.90	-3.27%	0	0
12.12.2008	59.10	-3.27%	0	0
22.10.2008	92.45	-3.24%	0	0
2.7.2010	72.00	-3.23%	74 100	1 000
9.2.2016	37.50	-3.23%	97 915	2 550
31.7.2015	67.45	-3.23%	0	0
17.10.2008	89.85	-3.23%	266 300	3 000
12.9.2008	122.75	-3.23%	0	0
12.11.2015	57.50	-3.20%	129 150	2 250
15.3.2010	72.60	-3.20%	0	0
11.1.2013	113.00	-3.17%	0	0
12.12.2014	79.60	-3.16%	34 383	425
22.4.2015	84.60	-3.15%	12 690	150
5.8.2011	89.15	-3.15%	0	0
11.11.2016	47.80	-3.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›