BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2016 | 38.45 | +1.18% | 7 658 | 200 | ||||||||||
| 2.2.2016 | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
| 8.2.2016 | 38.75 | -2.76% | 40 745 | 1 050 | ||||||||||
| 15.2.2016 | 38.90 | +7.16% | 16 049 | 418 | ||||||||||
| 3.2.2016 | 38.95 | +1.17% | 7 860 | 200 | ||||||||||
| 23.2.2016 | 39.45 | -2.59% | 11 920 | 300 | ||||||||||
| 25.2.2016 | 39.65 | +4.20% | 366 090 | 9 300 | ||||||||||
| 5.2.2016 | 39.85 | -2.21% | 11 868 | 300 | ||||||||||
| 11.1.2016 | 39.90 | -2.21% | 28 150 | 700 | ||||||||||
| 22.2.2016 | 40.50 | +5.74% | 360 250 | 9 000 | ||||||||||
| 4.2.2016 | 40.75 | +4.62% | 1 995 | 50 | ||||||||||
| 8.1.2016 | 40.80 | -1.33% | 54 520 | 1 300 | ||||||||||
| 18.2.2016 | 40.95 | +6.50% | 195 979 | 4 888 | ||||||||||
| 1.2.2016 | 41.25 | -2.83% | 171 083 | 4 050 | ||||||||||
| 7.1.2016 | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
| 5.4.2016 | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
| 28.1.2016 | 41.70 | +9.59% | 21 958 | 535 | ||||||||||
| 26.2.2016 | 41.75 | +5.30% | 48 110 | 1 150 | ||||||||||
| 29.2.2016 | 42.05 | +0.72% | 0 | 0 | ||||||||||
| 3.3.2016 | 42.10 | -1.41% | 21 275 | 500 | ||||||||||
| ||||||||||||||
