BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2008	155.45	+0.78%	0	0
24.6.2008	155.35	-0.32%	0	0
20.6.2008	154.65	+0.78%	152 700	1 000
6.6.2008	154.45	+6.70%	153 600	1 000
25.6.2008	154.25	-0.71%	0	0
29.5.2008	153.95	+0.85%	0	0
17.6.2008	153.75	-3.09%	0	0
19.6.2008	153.45	+0.39%	0	0
30.5.2008	153.45	-0.32%	0	0
27.5.2008	153.25	-1.79%	0	0
18.6.2008	152.85	-0.59%	0	0
28.5.2008	152.65	-0.39%	0	0
9.7.2008	152.15	+0.07%	0	0
8.7.2008	152.05	-3.43%	0	0
21.5.2008	151.75	+1.00%	0	0
10.7.2008	151.55	-0.39%	0	0
2.6.2008	150.65	-1.82%	0	0
3.6.2008	150.55	-0.07%	0	0
9.5.2008	150.35	+3.87%	0	0
20.5.2008	150.25	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›