BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2016	45.85	-0.33%	4 710	100
29.6.2015	80.25	-0.37%	4 803	60
11.5.2016	49.55	+1.64%	4 886	99
8.12.2015	49.50	-3.60%	5 000	100
1.4.2015	77.50	+0.52%	5 503	71
16.11.2015	54.90	-1.17%	5 560	100
22.1.2016	38.05	+11.26%	5 745	150
26.6.2017	43.05	-0.69%	5 852	135
23.10.2015	58.80	+0.09%	5 880	100
26.10.2015	58.80	0.00%	5 890	100
11.8.2015	62.75	-1.26%	6 330	100
30.3.2017	54.80	+2.62%	6 528	120
8.7.2015	74.50	+2.48%	7 300	100
30.12.2014	75.35	-3.09%	7 513	100
14.11.2017	55.05	-2.82%	7 542	137
17.2.2016	38.45	+1.18%	7 658	200
26.5.2016	55.40	+0.18%	7 854	140
3.2.2016	38.95	+1.17%	7 860	200
18.12.2014	79.10	+3.87%	7 900	100
19.6.2015	80.00	-1.11%	8 010	100
‹‹ First 60     ‹ Previous 20 Next 20 ›