BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2017	44.15	+1.15%	0	0
22.12.2015	44.20	-1.01%	48 915	1 100
15.3.2016	44.25	-0.78%	21 054	475
29.3.2016	44.35	-2.10%	15 900	351
30.6.2017	44.35	-0.45%	15 590	350
18.7.2017	44.35	-1.11%	0	0
25.7.2017	44.40	+1.14%	0	0
13.7.2017	44.50	-0.67%	0	0
29.6.2017	44.55	+1.37%	44 550	1 000
14.3.2016	44.60	-2.83%	148 902	3 320
31.3.2016	44.65	-1.00%	61 560	1 400
21.12.2015	44.65	-1.98%	0	0
28.12.2015	44.65	-1.00%	31 625	700
30.12.2015	44.75	-2.19%	0	0
15.6.2017	44.75	-1.43%	30 777	690
16.6.2017	44.80	+0.11%	20 047	445
12.7.2017	44.80	+3.11%	0	0
17.7.2017	44.85	-0.33%	9 944	220
29.8.2017	44.95	-1.10%	20 300	450
17.8.2017	45.00	-1.64%	0	0
19.7.2017	45.00	+1.47%	0	0
14.7.2017	45.00	+1.12%	9 000	200
15.8.2017	45.10	-2.80%	0	0
30.3.2016	45.10	+1.69%	0	0
8.4.2016	45.10	+5.01%	64 310	1 450
23.12.2015	45.10	+2.04%	0	0
5.1.2016	45.15	-4.55%	23 100	500
19.6.2017	45.25	+1.00%	0	0
24.3.2016	45.30	-1.41%	272 400	6 000
14.6.2017	45.40	-0.22%	168 560	3 701
30.8.2017	45.40	+1.00%	0	0
20.7.2017	45.40	+0.89%	113 250	2 500
26.7.2017	45.40	+2.25%	0	0
28.8.2017	45.45	-1.52%	0	0
13.6.2017	45.50	-1.94%	24 328	530
9.6.2017	45.50	-0.87%	12 103	266
10.3.2016	45.50	-1.94%	52 129	1 115
14.12.2015	45.50	-3.91%	45 420	1 000
18.12.2015	45.55	-0.55%	66 088	1 450
18.8.2017	45.55	+1.22%	0	0
3.7.2017	45.70	+3.04%	38 508	851
8.3.2016	45.70	-0.33%	461 168	9 790
29.12.2015	45.75	+2.46%	0	0
16.8.2017	45.75	+1.44%	0	0
27.7.2017	45.80	+0.88%	0	0
2.8.2017	45.80	-0.76%	0	0
17.12.2015	45.80	-0.97%	45 700	1 000
7.3.2016	45.85	+7.25%	112 805	2 505
3.8.2016	45.85	0.00%	9 070	200
2.8.2016	45.85	0.00%	13 680	300
1.8.2016	45.85	-0.33%	4 710	100
11.3.2016	45.90	+0.88%	0	0
11.8.2017	45.90	-3.27%	0	0
8.6.2017	45.90	-2.65%	128 390	2 800
23.3.2016	45.95	-1.82%	124 063	2 665
17.3.2016	45.95	0.00%	0	0
16.3.2016	45.95	+3.84%	142 445	3 100
29.7.2016	46.00	-2.95%	241 580	5 200
21.8.2017	46.15	+1.32%	0	0
25.8.2017	46.15	-0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›