RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 2 810.00 | -0.04% | 0 | 0 | ||||||||||
| 27.10.2017 | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
| 26.10.2017 | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
| 25.10.2017 | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| 24.10.2017 | 2 771.00 | -0.29% | 0 | 0 | ||||||||||
| 23.10.2017 | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
| 20.10.2017 | 2 792.00 | -0.07% | 0 | 0 | ||||||||||
| 19.10.2017 | 2 794.00 | -0.18% | 0 | 0 | ||||||||||
| 18.10.2017 | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
| 17.10.2017 | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
| 16.10.2017 | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
| 13.10.2017 | 2 831.00 | +0.32% | 0 | 0 | ||||||||||
| 12.10.2017 | 2 822.00 | +0.14% | 0 | 0 | ||||||||||
| 11.10.2017 | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
| 10.10.2017 | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
| 9.10.2017 | 2 825.00 | +1.29% | 0 | 0 | ||||||||||
| 6.10.2017 | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
| 5.10.2017 | 2 808.00 | +0.14% | 0 | 0 | ||||||||||
| 4.10.2017 | 2 804.00 | +0.04% | 0 | 0 | ||||||||||
| 3.10.2017 | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
