RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2007 | 1 449.00 | +0.21% | 0 | 0 | ||||||||||
13.2.2007 | 1 446.00 | -0.21% | 0 | 0 | ||||||||||
14.2.2007 | 1 438.00 | -0.55% | 0 | 0 | ||||||||||
15.2.2007 | 1 431.00 | -0.49% | 0 | 0 | ||||||||||
16.2.2007 | 1 434.00 | +0.21% | 0 | 0 | ||||||||||
19.2.2007 | 1 438.00 | +0.28% | 0 | 0 | ||||||||||
20.2.2007 | 1 422.00 | -1.11% | 0 | 0 | ||||||||||
21.2.2007 | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||||
22.2.2007 | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
23.2.2007 | 1 471.00 | +0.68% | 0 | 0 | ||||||||||
26.2.2007 | 1 478.00 | +0.48% | 0 | 0 | ||||||||||
27.2.2007 | 1 455.00 | -1.56% | 0 | 0 | ||||||||||
28.2.2007 | 1 431.00 | -1.65% | 0 | 0 | ||||||||||
1.3.2007 | 1 419.00 | -0.84% | 0 | 0 | ||||||||||
2.3.2007 | 1 390.00 | -2.04% | 0 | 0 | ||||||||||
5.3.2007 | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
6.3.2007 | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
7.3.2007 | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2007 | 1 405.00 | +1.66% | 0 | 0 | ||||||||||
9.3.2007 | 1 404.00 | -0.07% | 0 | 0 | ||||||||||
|