RCB OE Zert./Gold, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2011 | 3 351.00 | +0.57% | 0 | 0 | ||||||||||
| 29.11.2012 | 3 350.00 | -0.21% | 0 | 0 | ||||||||||
| 9.11.2011 | 3 350.00 | +2.35% | 0 | 0 | ||||||||||
| 3.9.2012 | 3 349.00 | +1.61% | 0 | 0 | ||||||||||
| 17.1.2012 | 3 349.00 | +0.75% | 0 | 0 | ||||||||||
| 10.12.2012 | 3 346.00 | +0.63% | 0 | 0 | ||||||||||
| 6.11.2012 | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
| 22.2.2012 | 3 345.00 | +1.55% | 0 | 0 | ||||||||||
| 31.1.2012 | 3 345.00 | +0.39% | 0 | 0 | ||||||||||
| 30.11.2012 | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
| 30.7.2012 | 3 342.00 | +0.69% | 0 | 0 | ||||||||||
| 26.7.2012 | 3 342.00 | -1.01% | 1 011 200 | 300 | ||||||||||
| 16.11.2011 | 3 341.00 | -1.39% | 0 | 0 | ||||||||||
| 31.10.2012 | 3 340.00 | +1.24% | 0 | 0 | ||||||||||
| 7.9.2012 | 3 340.00 | +0.42% | 0 | 0 | ||||||||||
| 15.2.2012 | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| 1.2.2012 | 3 340.00 | -0.15% | 0 | 0 | ||||||||||
| 15.10.2012 | 3 339.00 | -1.85% | 0 | 0 | ||||||||||
| 11.1.2012 | 3 339.00 | +1.37% | 0 | 0 | ||||||||||
| 1.11.2012 | 3 337.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
