RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2008 | 1 392.00 | -2.73% | 0 | 0 | ||||||||||
| 17.6.2016 | 3 107.00 | -2.72% | 0 | 0 | ||||||||||
| 7.6.2012 | 3 238.00 | -2.68% | 0 | 0 | ||||||||||
| 29.10.2008 | 1 418.00 | -2.68% | 0 | 0 | ||||||||||
| 26.6.2013 | 2 455.00 | -2.62% | 0 | 0 | ||||||||||
| 24.4.2017 | 3 139.00 | -2.61% | 0 | 0 | ||||||||||
| 18.5.2010 | 2 490.00 | -2.58% | 0 | 0 | ||||||||||
| 15.12.2011 | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
| 5.12.2008 | 1 526.00 | -2.55% | 0 | 0 | ||||||||||
| 18.2.2009 | 2 228.00 | -2.54% | 0 | 0 | ||||||||||
| 14.12.2011 | 3 167.00 | -2.52% | 0 | 0 | ||||||||||
| 5.8.2011 | 2 824.00 | -2.52% | 0 | 0 | ||||||||||
| 7.1.2009 | 1 625.00 | -2.52% | 0 | 0 | ||||||||||
| 13.11.2008 | 1 444.00 | -2.50% | 0 | 0 | ||||||||||
| 10.6.2010 | 2 599.00 | -2.48% | 0 | 0 | ||||||||||
| 5.1.2007 | 1 298.00 | -2.48% | 0 | 0 | ||||||||||
| 10.9.2013 | 2 645.00 | -2.43% | 10 752 | 4 | ||||||||||
| 18.12.2008 | 1 565.00 | -2.43% | 0 | 0 | ||||||||||
| 2.6.2015 | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
| 18.11.2011 | 3 260.00 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
