RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2007 | 1 449.00 | +0.21% | 0 | 0 | ||||||||||
| 13.2.2007 | 1 446.00 | -0.21% | 0 | 0 | ||||||||||
| 14.2.2007 | 1 438.00 | -0.55% | 0 | 0 | ||||||||||
| 15.2.2007 | 1 431.00 | -0.49% | 0 | 0 | ||||||||||
| 16.2.2007 | 1 434.00 | +0.21% | 0 | 0 | ||||||||||
| 19.2.2007 | 1 438.00 | +0.28% | 0 | 0 | ||||||||||
| 20.2.2007 | 1 422.00 | -1.11% | 0 | 0 | ||||||||||
| 21.2.2007 | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||||
| 22.2.2007 | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
| 23.2.2007 | 1 471.00 | +0.68% | 0 | 0 | ||||||||||
| 26.2.2007 | 1 478.00 | +0.48% | 0 | 0 | ||||||||||
| 27.2.2007 | 1 455.00 | -1.56% | 0 | 0 | ||||||||||
| 28.2.2007 | 1 431.00 | -1.65% | 0 | 0 | ||||||||||
| 1.3.2007 | 1 419.00 | -0.84% | 0 | 0 | ||||||||||
| 2.3.2007 | 1 390.00 | -2.04% | 0 | 0 | ||||||||||
| 5.3.2007 | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
| 6.3.2007 | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
| 7.3.2007 | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2007 | 1 405.00 | +1.66% | 0 | 0 | ||||||||||
| 9.3.2007 | 1 404.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
