RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008	1 457.00	+7.53%	0	0
17.2.2009	2 286.00	+7.07%	0	0
30.1.2009	1 993.00	+6.98%	0	0
6.10.2008	1 598.00	+6.68%	0	0
24.6.2016	3 191.00	+6.37%	0	0
7.11.2013	2 645.00	+5.46%	0	0
23.1.2009	1 932.00	+4.89%	0	0
11.2.2009	2 069.00	+4.87%	203 400	100
8.10.2008	1 651.00	+4.56%	0	0
20.1.2009	1 840.00	+4.55%	0	0
21.11.2008	1 586.00	+4.55%	0	0
8.2.2016	2 904.00	+4.42%	0	0
10.2.2009	1 973.00	+4.28%	197 500	100
2.9.2011	3 219.00	+4.21%	0	0
26.8.2011	3 017.00	+3.82%	0	0
27.10.2008	1 457.00	+3.55%	0	0
3.10.2011	3 087.00	+3.49%	306 000	100
11.2.2016	2 963.00	+3.42%	0	0
18.8.2011	3 118.00	+3.35%	306 600	100
16.6.2016	3 194.00	+3.30%	0	0
1.6.2012	3 355.00	+3.29%	0	0
16.8.2011	3 027.00	+3.28%	0	0
7.7.2011	2 587.00	+3.27%	0	0
30.8.2011	3 056.00	+3.24%	0	0
19.9.2013	2 597.00	+3.22%	0	0
23.11.2010	2 536.00	+3.22%	0	0
11.5.2010	2 452.00	+3.16%	0	0
12.6.2012	3 322.00	+3.14%	0	0
9.5.2011	2 557.00	+3.10%	0	0
10.10.2008	1 654.00	+3.05%	0	0
7.4.2009	1 771.00	+3.03%	0	0
6.11.2008	1 470.00	+3.01%	0	0
12.2.2009	2 131.00	+3.00%	0	0
2.1.2009	1 683.00	+3.00%	0	0
20.4.2009	1 840.00	+2.97%	552 000	300
26.10.2011	3 098.00	+2.96%	0	0
8.8.2011	2 907.00	+2.94%	0	0
8.9.2011	3 227.00	+2.93%	0	0
30.11.2010	2 651.00	+2.91%	0	0
30.3.2009	1 953.00	+2.90%	0	0
20.2.2009	2 261.00	+2.87%	0	0
24.11.2008	1 631.00	+2.84%	0	0
4.1.2016	2 698.00	+2.82%	0	0
2.1.2014	2 466.00	+2.79%	0	0
5.1.2015	2 781.00	+2.77%	0	0
11.7.2011	2 684.00	+2.76%	266 000	100
5.9.2011	3 306.00	+2.70%	0	0
1.6.2010	2 585.00	+2.70%	257 400	100
2.9.2009	1 751.00	+2.70%	0	0
22.2.2007	1 461.00	+2.67%	0	0
10.12.2008	1 580.00	+2.66%	0	0
5.11.2010	2 436.00	+2.65%	0	0
29.12.2008	1 634.00	+2.64%	0	0
6.10.2009	1 804.00	+2.62%	0	0
10.8.2011	3 022.00	+2.61%	0	0
18.11.2014	2 642.00	+2.60%	0	0
23.5.2011	2 652.00	+2.59%	264 100	100
17.10.2013	2 474.00	+2.57%	9 876	4
8.6.2010	2 713.00	+2.57%	53 920	20
4.2.2011	2 401.00	+2.56%	0	0
‹‹ First 20    Next 60 ›