DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	932.50	+0.39%	0	0
29.9.2017	928.90	+0.22%	0	0
27.9.2017	926.90	+0.62%	0	0
26.9.2017	921.20	-0.12%	0	0
25.9.2017	922.30	-0.05%	0	0
22.9.2017	922.80	-0.05%	0	0
21.9.2017	923.30	+0.48%	0	0
20.9.2017	918.90	-0.14%	7 388	8
19.9.2017	920.20	+0.01%	0	0
18.9.2017	920.10	+0.48%	0	0
15.9.2017	915.70	-0.28%	0	0
14.9.2017	918.30	-0.18%	0	0
13.9.2017	920.00	+0.41%	0	0
12.9.2017	916.20	+0.55%	0	0
11.9.2017	911.20	+1.33%	0	0
8.9.2017	899.20	-0.08%	0	0
7.9.2017	899.90	+0.38%	0	0
6.9.2017	896.50	+0.30%	0	0
5.9.2017	893.80	-0.15%	0	0
4.9.2017	895.10	-0.47%	0	0
1.9.2017	899.30	+0.48%	0	0
31.8.2017	895.00	+0.97%	0	0
30.8.2017	886.40	+0.35%	0	0
29.8.2017	883.30	-1.41%	0	0
28.8.2017	895.90	-0.58%	0	0
25.8.2017	901.10	+0.09%	0	0
24.8.2017	900.30	+0.40%	0	0
23.8.2017	896.70	-0.50%	0	0
22.8.2017	901.20	+1.29%	0	0
21.8.2017	889.70	-0.85%	0	0
18.8.2017	897.30	-0.28%	0	0
17.8.2017	899.80	-1.09%	0	0
16.8.2017	909.70	+0.47%	0	0
15.8.2017	905.40	+0.53%	0	0
14.8.2017	900.60	+1.02%	0	0
11.8.2017	891.50	-0.65%	0	0
10.8.2017	897.30	-1.16%	0	0
9.8.2017	907.80	-1.12%	0	0
8.8.2017	918.10	+0.49%	0	0
7.8.2017	913.60	-0.32%	0	0
4.8.2017	916.50	+1.70%	0	0
3.8.2017	901.20	-0.07%	0	0
2.8.2017	901.80	-0.70%	0	0
1.8.2017	908.20	+0.56%	0	0
31.7.2017	903.10	+0.40%	0	0
28.7.2017	899.50	-0.91%	0	0
27.7.2017	907.80	+0.07%	0	0
26.7.2017	907.20	+0.19%	0	0
25.7.2017	905.50	+0.67%	0	0
24.7.2017	899.50	+0.37%	0	0
21.7.2017	896.20	-1.85%	0	0
20.7.2017	913.10	+0.20%	0	0
19.7.2017	911.30	+0.55%	0	0
18.7.2017	906.30	-1.04%	0	0
17.7.2017	915.80	-0.22%	0	0
14.7.2017	917.80	-0.15%	0	0
13.7.2017	919.20	+0.08%	0	0
12.7.2017	918.50	+1.27%	0	0
11.7.2017	907.00	-0.09%	0	0
10.7.2017	907.80	+0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›