DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2017	939.90	+0.12%	0	0
27.10.2017	938.80	+1.38%	0	0
26.10.2017	926.00	+0.40%	0	0
25.10.2017	922.30	-0.16%	0	0
24.10.2017	923.80	-0.35%	0	0
23.10.2017	927.00	+0.01%	0	0
20.10.2017	926.90	+0.08%	0	0
19.10.2017	926.20	-0.57%	0	0
18.10.2017	931.50	-0.02%	0	0
17.10.2017	931.70	+0.22%	0	0
16.10.2017	929.70	-0.29%	0	0
13.10.2017	932.40	-0.01%	0	0
12.10.2017	932.50	-0.09%	0	0
11.10.2017	933.30	+0.44%	0	0
10.10.2017	929.20	-0.44%	0	0
9.10.2017	933.30	+0.14%	0	0
6.10.2017	932.00	-0.04%	0	0
5.10.2017	932.40	+0.38%	0	0
4.10.2017	928.90	-0.49%	0	0
3.10.2017	933.50	+0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›