DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	576.50	-5.38%	57 850	100
10.10.2008	604.60	-10.00%	58 820	100
23.1.2009	592.80	-1.23%	58 990	100
31.10.2011	597.50	-2.29%	59 710	100
13.12.2017	920.00	+0.21%	59 800	65
27.1.2012	616.50	-0.72%	61 570	100
22.5.2009	647.90	-0.28%	64 410	100
26.8.2009	707.40	+0.10%	71 210	100
29.3.2011	711.40	-0.73%	72 090	100
26.8.2008	802.20	0.00%	80 280	100
6.12.2016	834.50	+1.13%	83 090	100
6.1.2016	846.40	-0.98%	84 770	100
7.10.2015	886.10	+1.47%	87 670	100
4.3.2009	522.70	-0.49%	106 380	200
7.1.2008	1 122.00	+0.27%	111 000	100
15.3.2007	1 108.00	0.00%	111 300	100
1.3.2007	1 120.00	-3.03%	111 500	100
2.3.2007	1 124.00	+0.36%	112 800	100
22.3.2007	1 157.00	+1.58%	115 500	100
14.11.2007	1 157.00	+0.70%	116 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›