DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2013 | 743.00 | -0.30% | 29 764 | 40 | ||||||||||
| 21.3.2017 | 927.10 | -0.34% | 23 428 | 25 | ||||||||||
| 10.7.2014 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
| 16.12.2014 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| 1.8.2014 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| 11.2.2016 | 732.30 | -3.67% | 8 041 | 11 | ||||||||||
| 8.2.2016 | 754.50 | -3.62% | 8 349 | 11 | ||||||||||
| 3.2.2016 | 776.80 | -2.03% | 8 545 | 11 | ||||||||||
| 20.1.2016 | 779.30 | -3.41% | 8 545 | 11 | ||||||||||
| 9.3.2017 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
| 1.3.2017 | 916.50 | +2.37% | 9 061 | 10 | ||||||||||
| 2.10.2013 | 745.20 | -0.35% | 7 478 | 10 | ||||||||||
| 20.9.2017 | 918.90 | -0.14% | 7 388 | 8 | ||||||||||
| 9.2.2016 | 743.60 | -1.44% | 3 739 | 5 | ||||||||||
| 24.4.2017 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| 14.12.2017 | 917.30 | -0.29% | 0 | 0 | ||||||||||
| 15.12.2017 | 910.60 | -0.73% | 0 | 0 | ||||||||||
| 18.12.2017 | 922.20 | +1.27% | 0 | 0 | ||||||||||
| 19.12.2017 | 928.00 | +0.63% | 0 | 0 | ||||||||||
| 20.12.2017 | 920.50 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
