DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	678.80	+6.46%	0	0
8.12.2008	620.40	+6.32%	0	0
15.9.2011	532.30	+6.31%	0	0
10.5.2010	692.60	+6.15%	0	0
2.4.2009	583.20	+6.02%	0	0
25.11.2008	607.30	+5.93%	0	0
30.10.2008	623.70	+5.62%	0	0
13.10.2008	637.60	+5.46%	0	0
12.8.2011	553.90	+5.38%	0	0
27.9.2011	529.40	+5.19%	0	0
28.11.2011	572.80	+5.18%	0	0
19.9.2008	771.30	+4.90%	0	0
7.11.2013	824.80	+4.68%	0	0
20.10.2008	652.70	+4.63%	0	0
5.10.2015	868.10	+4.54%	0	0
31.8.2011	558.70	+4.41%	0	0
6.2.2009	655.60	+4.21%	0	0
19.9.2007	1 213.00	+4.21%	0	0
23.7.2008	801.40	+4.20%	0	0
13.4.2016	819.50	+4.12%	0	0
23.3.2009	564.80	+4.09%	0	0
29.10.2008	590.50	+3.96%	0	0
15.2.2016	767.80	+3.94%	0	0
22.1.2016	821.90	+3.92%	0	0
14.11.2008	633.80	+3.92%	0	0
29.8.2011	541.50	+3.80%	0	0
27.11.2008	608.60	+3.77%	0	0
27.10.2011	611.50	+3.68%	0	0
2.1.2009	667.60	+3.65%	0	0
10.11.2008	668.90	+3.63%	0	0
11.3.2009	525.10	+3.59%	0	0
24.1.2008	979.20	+3.59%	0	0
18.3.2008	901.50	+3.58%	0	0
20.6.2016	797.20	+3.57%	0	0
26.5.2010	649.30	+3.54%	0	0
24.4.2017	959.60	+3.43%	3 813	4
22.6.2015	974.10	+3.40%	0	0
9.4.2009	591.80	+3.39%	0	0
31.10.2014	865.80	+3.37%	0	0
15.12.2008	631.80	+3.29%	0	0
21.11.2014	881.60	+3.26%	0	0
7.9.2011	522.60	+3.26%	0	0
3.6.2010	680.60	+3.25%	0	0
30.7.2008	806.40	+3.20%	0	0
2.1.2013	682.60	+3.17%	0	0
29.6.2012	570.00	+3.17%	0	0
10.7.2015	952.60	+3.16%	0	0
5.10.2011	534.70	+3.16%	0	0
30.4.2009	637.20	+3.14%	0	0
4.7.2013	685.40	+3.10%	0	0
10.3.2009	506.90	+3.09%	50 470	100
6.10.2009	727.00	+3.08%	0	0
25.9.2015	845.80	+3.06%	0	0
25.3.2009	585.20	+3.06%	0	0
7.10.2011	564.90	+3.05%	0	0
30.11.2011	590.50	+3.04%	0	0
11.11.2011	597.00	+3.00%	0	0
17.7.2008	751.80	+2.99%	0	0
23.4.2013	689.20	+2.97%	0	0
4.12.2008	609.80	+2.97%	0	0
‹‹ First 20    Next 60 ›